HomeESW00 • CME_EMINIS
E-mini S&P 500 Continuous Contract
Previous close
$5,269.50
Day range
$5,266.25 - $5,277.50
Volume
24.72K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
2.05M
Settlement price
$5,269.50
Market news
Futures chain
- ESM24Jun 2024$5,275.00+$5.500.10%
- ESU24Sep 2024$5,335.00+$5.750.11%
- ESZ24Dec 2024$5,386.25-$0.750.014%
- ESH25Mar 2025$5,330.00-$113.002.08%
- ESU25Sep 2025$0.00$0.000.00%
- ESZ25Dec 2025$5,352.50-$238.504.27%
- ESH26Mar 2026$0.00$0.000.00%
- ESM26Jun 2026$0.00$0.000.00%
- ESU26Sep 2026$0.00$0.000.00%
- ESZ26Dec 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%