HomeCLW00 • NYMEX
Crude Oil Continuous Contract
Previous close
$78.16
Day range
$78.33 - $78.46
Volume
2.76K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
331.68K
Settlement price
$78.16
Top news
Crude oil price forecast update
US crude oil inventories
Futures chain
- CLM24Jun 2024$78.94+$0.310.39%
- CLN24Jul 2024$78.45+$0.290.37%
- CLQ24Aug 2024$77.92+$0.240.31%
- CLU24Sep 2024$77.32+$0.180.23%
- CLV24Oct 2024$76.64+$0.0600.078%
- CLX24Nov 2024$76.10+$0.0400.053%
- CLZ24Dec 2024$75.67+$0.110.15%
- CLF25Jan 2025$75.18+$0.1000.13%
- CLG25Feb 2025$74.75+$0.110.15%
- CLH25Mar 2025$74.29+$0.0900.12%
- CLJ25Apr 2025$73.81+$0.0200.027%
- CLK25May 2025$73.52+$0.1000.14%
- CLM25Jun 2025$73.08+$0.0100.014%